Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | -0.45 | -5.70% | 1 | 256 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 24 | 328 |
- | - | - | - | - | 2024-06-28 | 0.48 | +0.05 | +11.63% | 16 | 25 |
- | - | - | - | - | 2024-07-05 | 0.77 | -0.18 | -18.95% | 61 | 17 |
11.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.35 | 0.00 | - | 1 | 24 |
9.30 | -1.75 | -15.84% | 2 | 37 | 2024-07-19 | 1.55 | +0.15 | +10.71% | 17 | 350 |
- | - | - | - | - | 2024-07-26 | 1.86 | -0.54 | -22.50% | 5 | 7 |
10.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 2.90 | -0.40 | -12.12% | 2 | 104 |
11.18 | 0.00 | - | 4 | 38 | 2024-09-20 | 4.30 | +0.20 | +4.88% | 1 | 195 |
15.90 | 0.00 | - | 11 | 21 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 58 |
14.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 31 |
16.85 | 0.00 | - | 4 | 306 | 2025-01-17 | 8.10 | 0.00 | - | 15 | 273 |
20.60 | 0.00 | - | 1 | 25 | 2025-06-20 | 11.46 | 0.00 | - | 12 | 33 |
30.72 | 0.00 | - | 1 | 133 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 87 |