Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.14 | +8.19% | 71 | 79 | 2024-07-05 | 0.88 | -0.97 | -52.43% | 45 | 10 |
| 3.70 | +1.55 | +72.09% | 17 | 259 | 2024-07-12 | - | - | - | - | - |
| 4.25 | +1.05 | +32.81% | 106 | 605 | 2024-07-19 | 2.95 | -0.55 | -15.71% | 9 | 317 |
| 5.00 | +0.80 | +19.05% | 151 | 31 | 2024-07-26 | - | - | - | - | - |
| 6.10 | +1.59 | +35.25% | 2 | 19 | 2024-08-02 | - | - | - | - | - |
| 6.69 | +1.04 | +18.41% | 327 | 762 | 2024-08-16 | 4.61 | -0.84 | -15.41% | 10 | 415 |
| 8.30 | +1.31 | +18.74% | 5 | 104 | 2024-09-20 | 6.60 | -0.50 | -7.04% | 6 | 416 |
| 11.00 | +1.80 | +19.57% | 12 | 63 | 2024-11-15 | 8.49 | -0.61 | -6.70% | 3 | 201 |
| 10.70 | 0.00 | - | 4 | 47 | 2024-12-20 | 10.80 | 0.00 | - | 13 | 50 |
| 13.20 | +1.50 | +12.82% | 3 | 558 | 2025-01-17 | 10.80 | 0.00 | - | 4 | 465 |
| 17.10 | 0.00 | - | 15 | 32 | 2025-06-20 | 14.40 | 0.00 | - | 10 | 153 |
| 21.30 | +1.40 | +7.04% | 1 | 131 | 2026-01-16 | 17.80 | 0.00 | - | 66 | 254 |
© 2024 Yahoo. Tutti i diritti riservati.