Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 21 | 2024-07-12 | - | - | - | - | - |
0.35 | +0.12 | +52.17% | 134 | 1,329 | 2024-07-19 | 15.20 | -1.60 | -9.52% | 105 | 195 |
0.56 | +0.18 | +47.37% | 5 | 1 | 2024-07-26 | - | - | - | - | - |
1.30 | +0.20 | +18.18% | 11 | 313 | 2024-08-16 | 13.75 | -3.84 | -21.83% | 3 | 144 |
2.55 | +0.60 | +30.77% | 16 | 830 | 2024-09-20 | 16.16 | 0.00 | - | 1 | 51 |
4.48 | +0.18 | +4.19% | 3 | 90 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 21 |
5.30 | +0.20 | +3.92% | 1 | 78 | 2024-12-20 | 19.70 | 0.00 | - | 3 | 106 |
6.50 | +0.70 | +12.07% | 32 | 348 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 40 |
7.30 | +0.30 | +4.29% | 6 | 121 | 2025-02-21 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 120 | 2025-06-20 | 20.85 | 0.00 | - | 1 | 12 |
14.20 | 0.00 | - | 42 | 137 | 2026-01-16 | 28.30 | 0.00 | - | 10 | 24 |