Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 20 | 20 | 2024-07-05 | 19.80 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 2 | 246 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 6 | 2024-07-26 | - | - | - | - | - |
0.90 | +0.38 | +73.08% | 245 | 598 | 2024-08-16 | 19.70 | 0.00 | - | 3 | 124 |
1.63 | +0.47 | +40.52% | 49 | 436 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 157 |
3.58 | +0.60 | +20.13% | 2 | 275 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 31 |
3.30 | 0.00 | - | 1 | 175 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 17 |
4.51 | 0.00 | - | 3 | 648 | 2025-01-17 | 22.80 | -4.50 | -16.48% | 4 | 76 |
8.60 | 0.00 | - | 6 | 94 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
12.50 | 0.00 | - | 23 | 143 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 0 |