Italia markets open in 4 hours 19 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.799,35 -56,02 (-0,14%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.203,55 -46,98 (-0,07%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 7 | 466 | 2024-05-31 | 7.90 | 0.00 | - | 5 | 56 |
| 0.35 | -0.03 | -7.89% | 14 | 95 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 20 |
| 0.83 | +0.05 | +6.41% | 2 | 95 | 2024-06-14 | 8.61 | 0.00 | - | 2 | 12 |
| 1.15 | -0.07 | -5.74% | 39 | 1,761 | 2024-06-21 | 8.17 | 0.00 | - | 4 | 398 |
| 1.55 | -0.05 | -3.13% | 6 | 65 | 2024-06-28 | 7.73 | 0.00 | - | - | 1 |
| 2.70 | -0.08 | -2.88% | 15 | 535 | 2024-07-19 | 7.70 | 0.00 | - | 8 | 199 |
| 4.40 | -0.06 | -1.35% | 3 | 334 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 110 |
| 6.10 | +0.60 | +10.91% | 1 | 186 | 2024-09-20 | 12.00 | +0.30 | +2.56% | 2 | 69 |
| 8.00 | -0.20 | -2.44% | 2 | 47 | 2024-11-15 | 13.40 | -0.20 | -1.47% | 2 | 92 |
| 9.20 | -2.22 | -19.44% | 1 | 105 | 2024-12-20 | 13.20 | 0.00 | - | 3 | 25 |
| 10.63 | 0.00 | - | 3 | 619 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 56 |
| 15.40 | 0.00 | - | 4 | 34 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 107 |
| 18.71 | 0.00 | - | 1 | 152 | 2026-01-16 | 20.60 | 0.00 | - | 39 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.