Italia markets close in 3 hours 23 minutes

Potomac Bancshares, Inc. (PTBS)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,95+0,41 (+2,82%)
Alla chiusura: 03:13PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202414,5514,9514,5514,9514,951.600
17 giu 202414,2514,5414,2514,5414,541.200
14 giu 202414,5514,5514,0014,0014,00600
13 giu 202414,3214,3214,3114,3114,31500
12 giu 202414,9714,9714,9714,9714,97-
11 giu 202414,9714,9714,9714,9714,97-
10 giu 202414,9714,9714,9714,9714,97-
07 giu 202414,9714,9714,9714,9714,97-
06 giu 202414,9714,9714,9714,9714,97-
05 giu 202414,9714,9714,9714,9714,97200
04 giu 202415,2515,2514,3614,3614,362.000
03 giu 202415,2515,2514,3114,5014,502.900
31 mag 202415,3515,3515,2515,2515,252.100
30 mag 202414,9015,2014,9015,1015,101.800
29 mag 202414,9015,2514,9015,2515,254.600
28 mag 202414,8814,8814,8814,8814,88200
24 mag 202414,5214,5214,5214,5214,52100
23 mag 202414,9814,9814,9814,9814,98-
22 mag 202414,8014,9814,8014,9814,982.100
21 mag 202414,2414,2414,2414,2414,24-
20 mag 202414,2414,2414,2414,2414,24200
17 mag 202414,9014,9014,9014,9014,90100
16 mag 202414,9014,9014,9014,9014,90-
15 mag 202414,5014,9014,5014,9014,90400
14 mag 202414,4414,4414,4414,4414,44-
13 mag 202414,4414,4414,4414,4414,44-
10 mag 202414,5014,5114,2014,4414,444.100
09 mag 202414,5014,5014,5014,5014,50100
08 mag 202414,7514,7514,5014,5014,501.100
07 mag 202414,2014,5014,2014,5014,501.600
06 mag 202414,1014,5014,1014,5014,501.100
03 mag 202414,0614,1014,0014,0014,007.000
02 mag 202414,2714,2714,1814,1814,185.100
02 mag 20240.12 Dividendo
01 mag 202414,7514,7514,7514,7514,63-
30 apr 202414,7514,7514,7514,7514,63100
29 apr 202414,2714,2714,2714,2714,15500
26 apr 202414,7514,7514,7514,7514,63-
25 apr 202414,4514,7514,2514,7514,633.400
24 apr 202414,5014,5014,5014,5014,38400
23 apr 202414,1214,2014,1214,2014,084.100
22 apr 202414,1914,2514,1514,2514,135.400
19 apr 202414,2514,5014,2014,2514,1311.500
18 apr 202414,0214,2114,0214,2014,089.000
17 apr 202414,0114,0114,0114,0113,901.000
16 apr 202414,5014,5014,5014,5014,38-
15 apr 202414,5014,5014,5014,5014,38100
12 apr 202414,5014,5014,5014,5014,38100
11 apr 202414,3014,3414,3014,3414,221.600
10 apr 202414,8514,8514,8514,8514,73-
09 apr 202414,8514,8514,8514,8514,73-
08 apr 202414,8514,8514,8514,8514,73-
05 apr 202414,8514,8514,8514,8514,73100
04 apr 202414,8514,8514,8514,8514,73-
03 apr 202414,8514,8514,8514,8514,73200
02 apr 202414,2614,2614,0114,0113,902.000
01 apr 202414,9014,9014,9014,9014,78-
28 mar 202414,2714,9014,2714,9014,784.300
27 mar 202414,4014,4014,4014,4014,28100
26 mar 202414,2514,4014,2514,4014,28400
25 mar 202414,2514,2514,2514,2514,13900
22 mar 202414,5014,5014,5014,5014,38-
21 mar 202414,5014,5014,3014,5014,389.000
20 mar 202414,8014,8014,8014,8014,68-
19 mar 202414,8014,8014,8014,8014,68100
18 mar 202414,5114,5114,5114,5114,39100
15 mar 202414,5114,5114,5114,5114,39200
14 mar 202414,5114,5114,5114,5114,39800
13 mar 202414,5114,9014,5114,9014,784.000
12 mar 202414,7514,7514,7514,7514,63-
11 mar 202415,0015,0014,7514,7514,634.100
08 mar 202415,0015,0015,0015,0014,88-
07 mar 202415,0015,0014,7615,0014,88700
06 mar 202415,1015,1015,1015,1014,98-
05 mar 202415,1015,1015,1015,1014,98-
04 mar 202415,0015,1015,0015,1014,98300
01 mar 202414,8014,8514,8014,8514,731.600
29 feb 202415,1015,1015,1015,1014,98600
28 feb 202414,8015,0014,7615,0014,881.600
27 feb 202415,0015,0015,0015,0014,88-
26 feb 202414,9815,0014,9815,0014,88200
23 feb 202414,9814,9814,9814,9814,86100
22 feb 202415,0015,0015,0015,0014,88100
21 feb 202415,0015,0014,8014,8014,68300
20 feb 202415,0015,0015,0015,0014,88100
16 feb 202415,0115,2015,0015,0014,88900
15 feb 202415,3515,3515,3515,3515,23-
14 feb 202415,0015,4515,0015,3515,231.600
13 feb 202414,9514,9514,9514,9514,83-
12 feb 202414,9514,9514,9514,9514,83-
09 feb 202415,0015,0014,9514,9514,832.600
08 feb 202414,9914,9914,9914,9914,87100
07 feb 202415,0015,0015,0015,0014,88200
06 feb 202415,0015,0015,0015,0014,88-
05 feb 202415,0015,0015,0015,0014,88-
02 feb 202415,0015,0015,0015,0014,88300
01 feb 202415,0015,0015,0015,0014,88600
01 feb 20240.1 Dividendo
31 gen 202415,0015,0015,0015,0014,78-
30 gen 202415,0015,0015,0015,0014,78900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...