Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.935,84 -688,42 (-1,12%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00160000 | 2024-05-16 3:21PM EDT | 160.00 | 26.00 | 22.50 | 27.00 | +26.00 | - | - | 1 | 51.92% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 18.10 | 22.00 | 0.00 | - | 1 | 1 | 44.45% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 10.60 | 11.50 | 0.00 | - | 6 | 7 | 26.31% |
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 180.00 | 6.90 | 7.10 | 7.60 | -0.50 | -6.76% | 8 | 347 | 23.55% |
| PTC240621C00185000 | 2024-05-17 3:35PM EDT | 185.00 | 3.90 | 4.00 | 4.40 | -0.50 | -11.36% | 18 | 65 | 21.27% |
| PTC240621C00190000 | 2024-05-17 1:53PM EDT | 190.00 | 2.00 | 1.90 | 2.30 | -0.90 | -31.03% | 18 | 327 | 20.31% |
| PTC240621C00195000 | 2024-05-17 3:14PM EDT | 195.00 | 0.95 | 0.85 | 1.15 | -0.10 | -9.52% | 10 | 52 | 20.36% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 26.48% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 0.15 | 0.00 | 3.60 | -0.55 | -78.57% | 1 | 3 | 51.29% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 65.21% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 165.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 34 | 70 | 40.88% |
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 48.30% |
| PTC240621P00175000 | 2024-05-16 1:37PM EDT | 175.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | 29 | 46 | 20.81% |
| PTC240621P00180000 | 2024-05-17 3:59PM EDT | 180.00 | 2.15 | 1.85 | 2.45 | -0.13 | -5.70% | 28 | 13 | 19.08% |
| PTC240621P00185000 | 2024-05-17 3:16PM EDT | 185.00 | 4.40 | 3.20 | 4.50 | +4.40 | - | 17 | 13 | 18.24% |
| PTC240621P00195000 | 2024-05-16 3:05PM EDT | 195.00 | 11.03 | 9.50 | 13.00 | +11.03 | - | - | 1 | 26.75% |
| PTC240621P00250000 | 2024-05-16 3:37PM EDT | 250.00 | 65.14 | 63.70 | 68.50 | +65.14 | - | - | 1 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.