Italia markets closed
Dow Jones
39.070,62 +186,36 (+0,48%) Nasdaq
16.301,70 -30,86 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.922,37 -864,43 (-1,47%) CMC Crypto 200
1.319,62 +24,95 (+1,93%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.69 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 116 | 116 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | - | 19 |
| 33.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 9 | 0 | 155.00 | 0.35 | 0.00 | - | 1 | 6 |
| 18.33 | 0.00 | - | 1 | 50 | 160.00 | 0.30 | 0.00 | - | 2 | 361 |
| 20.70 | 0.00 | - | 1 | 21 | 165.00 | 0.60 | 0.00 | - | 3 | 109 |
| 7.88 | 0.00 | - | 4 | 112 | 170.00 | 0.85 | 0.00 | - | 8 | 53 |
| 3.80 | 0.00 | - | 2 | 77 | 175.00 | 1.15 | -0.10 | -8.00% | 4 | 474 |
| 2.00 | 0.00 | - | 26 | 33 | 180.00 | 3.30 | -0.18 | -5.17% | 2 | 256 |
| 0.48 | -0.09 | -15.79% | 3 | 610 | 185.00 | 8.20 | 0.00 | - | 13 | 21 |
| 0.18 | 0.00 | - | 1 | 78 | 190.00 | 15.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 83 | 195.00 | 18.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 333 | 200.00 | 24.76 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 61.65 | 0.00 | - | - | 1 |
| 4.38 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.