Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 44.67% |
PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 18.60 | 22.50 | 0.00 | - | 16 | 16 | 57.76% |
PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 20.30 | 22.90 | 0.00 | - | 1 | 15 | 36.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.30 | 0.00 | - | 19 | 70 | 48.00% |
PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 1.00 | 2.30 | 0.00 | - | 1 | 70 | 26.00% |
PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 4.10 | 4.70 | 0.00 | - | 6 | 16 | 22.06% |
PTC241115P00165000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 4.20 | 4.90 | 6.10 | 0.00 | - | 1 | 4 | 23.50% |