Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00145000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 26.00 | 33.50 | 37.00 | 0.00 | - | - | 1 | 54.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00145000 | 2023-12-05 3:11PM EDT | 2024-05-17 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 135.52% |
PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 52.88% |
PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 1.05 | 1.60 | 0.00 | - | 1 | 1 | 25.61% |
PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.50 | 2.40 | 0.00 | - | 1 | 4 | 26.86% |