Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00150000 | 2024-02-22 12:29PM EDT | 2024-05-17 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 234.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719P00150000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.60 | 0.00 | - | 3 | 134 | 26.29% |
PTC241018P00150000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 2.95 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 24.04% |
PTC241115P00150000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 29.42% |