Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00160000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 18.33 | 16.50 | 20.60 | 0.00 | - | 1 | 50 | 75.83% |
PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00160000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 361 | 77.51% |
PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 23.35% |
PTC240719P00160000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 2.55 | 0.00 | - | 7 | 65 | 29.40% |