Italia markets closed
Dow Jones
39.004,56 +120,30 (+0,31%) Nasdaq
16.294,06 -38,50 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.267,03 -651,63 (-1,11%) CMC Crypto 200
1.326,22 +31,54 (+2,44%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 159.16% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 14.20 | 16.10 | 0.00 | - | 1 | 1 | 32.64% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 16.20 | 16.90 | 0.00 | - | 16 | 16 | 28.82% |
| PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 58.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00165000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 109 | 40.94% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.05 | 0.00 | - | 34 | 70 | 21.52% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 1.60 | 2.00 | 0.00 | - | 7 | 70 | 21.55% |
| PTC241018P00165000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 6.00 | 4.30 | 4.80 | 0.00 | - | 5 | 10 | 21.90% |
| PTC241115P00165000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 6.30 | 5.20 | 5.90 | 0.00 | - | 3 | 3 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.