Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00170000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 7.88 | 6.30 | 8.50 | 0.00 | - | 4 | 112 | 32.52% |
PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 46.32% |
PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 45.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00170000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.55 | 0.00 | - | 8 | 53 | 24.66% |
PTC240621P00170000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 2.70 | 1.80 | 2.05 | 0.00 | - | 1 | 22 | 20.02% |
PTC240719P00170000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 3.40 | 2.70 | 3.20 | 0.00 | - | 2 | 75 | 20.00% |
PTC241018P00170000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 6.70 | 6.00 | 6.40 | 0.00 | - | 3 | 3 | 20.76% |