Italia markets close in 6 hours 4 minutes
FTSE MIB
34.138,02 -104,47 (-0,31%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,02 -1,36 (-1,74%) Bitcoin EUR
57.828,37 -1.323,58 (-2,24%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00175000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC240719C00175000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00175000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PTC240621P00175000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PTC240719P00175000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.