Italia markets close in 1 hour 17 minutes
FTSE MIB
34.095,06 -147,43 (-0,43%) Dow Jones
38.887,06 +2,80 (+0,01%) Nasdaq
16.269,93 -62,63 (-0,38%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,91 -0,47 (-0,60%) Bitcoin EUR
57.925,79 -944,69 (-1,60%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00180000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.45 | 0.00 | - | 26 | 33 | 28.14% |
| PTC240621C00180000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 4.40 | 4.20 | 5.30 | 0.00 | - | 18 | 348 | 24.79% |
| PTC240719C00180000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 6.30 | 6.40 | 8.40 | 0.00 | - | 8 | 32 | 29.24% |
| PTC241018C00180000 | 2024-03-05 1:27PM EDT | 2024-10-18 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 44.54% |
| PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 13.50 | 15.50 | 0.00 | - | - | 1 | 31.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00180000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 3.48 | 2.75 | 5.50 | 0.00 | - | 2 | 256 | 37.81% |
| PTC240621P00180000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.50 | 4.30 | 6.80 | 0.00 | - | 1 | 15 | 23.07% |
| PTC240719P00180000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 7.80 | 6.10 | 6.80 | 0.00 | - | 15 | 16 | 18.12% |
| PTC241018P00180000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 12.30 | 8.90 | 10.40 | 0.00 | - | 11 | 14 | 19.67% |
| PTC241115P00180000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.90 | 0.00 | - | - | 3 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.