Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00185000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PTC240621C00185000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PTC240719C00185000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PTC241018C00185000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 43.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00185000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PTC240719P00185000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 29.29% |