Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00190000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 78 | 30.86% |
PTC240621C00190000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.45 | 0.00 | - | 8 | 62 | 20.75% |
PTC240719C00190000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.60 | 2.40 | 4.40 | 0.00 | - | 2 | 13 | 27.46% |
PTC241018C00190000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 6.90 | 7.40 | 8.30 | 0.00 | - | 1 | 62 | 26.99% |
PTC241115C00190000 | 2024-03-15 10:07AM EDT | 2024-11-15 | 15.00 | 12.80 | 16.00 | 0.00 | - | 1 | 6 | 40.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00190000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 15.50 | 10.20 | 13.70 | 0.00 | - | 1 | 0 | 52.08% |
PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 12.30 | 14.50 | 0.00 | - | 1 | 1 | 22.34% |