Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00195000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 29.88% |
PTC240621C00195000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.80 | 0.00 | - | - | 39 | 22.24% |
PTC240719C00195000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 4.50 | 1.15 | 1.55 | 0.00 | - | 4 | 23 | 21.53% |
PTC241018C00195000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 5.30 | 5.10 | 5.80 | 0.00 | - | 2 | 2 | 25.54% |
PTC241115C00195000 | 2024-03-12 11:02AM EDT | 2024-11-15 | 16.50 | 11.40 | 12.60 | 0.00 | - | 1 | 62 | 37.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00195000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 18.95 | 15.70 | 18.40 | 0.00 | - | - | 0 | 47.78% |