Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00200000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 333 | 60.64% |
PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.10 | 0.00 | - | - | 25 | 40.49% |
PTC240719C00200000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 3.20 | 0.85 | 1.20 | 0.00 | - | 39 | 68 | 22.63% |
PTC241018C00200000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.80 | 0.00 | - | 23 | 31 | 25.49% |
PTC241115C00200000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 6.00 | 5.30 | 6.00 | 0.00 | - | - | 1 | 26.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00200000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 24.76 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 80.08% |