Italia markets closed

Putnam NY Tax Exempt Income A (PTEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,98-0,01 (-0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20247,987,987,987,987,98-
20 giu 20247,997,997,997,997,99-
18 giu 20247,997,997,997,997,99-
17 giu 20247,987,987,987,987,98-
14 giu 20247,997,997,997,997,99-
13 giu 20247,987,987,987,987,98-
12 giu 20247,967,967,967,967,96-
11 giu 20247,927,927,927,927,92-
10 giu 20247,927,927,927,927,92-
07 giu 20247,927,927,927,927,92-
06 giu 20247,947,947,947,947,94-
05 giu 20247,917,917,917,917,91-
04 giu 20247,887,887,887,887,88-
03 giu 20247,867,867,867,867,86-
31 mag 20247,837,837,837,837,83-
30 mag 20247,837,837,837,837,83-
29 mag 20247,837,837,837,837,83-
28 mag 20247,867,867,867,867,86-
24 mag 20247,877,877,877,877,87-
23 mag 20247,877,877,877,877,87-
22 mag 20247,907,907,907,907,90-
21 mag 20247,927,927,927,927,92-
20 mag 20247,937,937,937,937,93-
17 mag 20247,947,947,947,947,94-
16 mag 20247,957,957,957,957,95-
15 mag 20247,967,967,967,967,96-
14 mag 20247,957,957,957,957,95-
13 mag 20247,947,947,947,947,94-
10 mag 20247,947,947,947,947,94-
09 mag 20247,957,957,957,957,95-
08 mag 20247,957,957,957,957,95-
07 mag 20247,947,947,947,947,94-
06 mag 20247,917,917,917,917,91-
03 mag 20247,907,907,907,907,90-
02 mag 20247,867,867,867,867,86-
01 mag 20247,867,867,867,867,86-
30 apr 20247,857,857,857,857,85-
29 apr 20247,857,857,857,857,85-
26 apr 20247,847,847,847,847,84-
25 apr 20247,847,847,847,847,84-
24 apr 20247,877,877,877,877,87-
23 apr 20247,877,877,877,877,87-
22 apr 20247,877,877,877,877,87-
19 apr 20247,877,877,877,877,87-
18 apr 20247,877,877,877,877,87-
17 apr 20247,877,877,877,877,87-
16 apr 20247,877,877,877,877,87-
15 apr 20247,907,907,907,907,90-
12 apr 20247,907,907,907,907,90-
11 apr 20247,887,887,887,887,88-
10 apr 20247,877,877,877,877,87-
09 apr 20247,917,917,917,917,91-
08 apr 20247,897,897,897,897,89-
05 apr 20247,907,907,907,907,90-
04 apr 20247,917,917,917,917,91-
03 apr 20247,907,907,907,907,90-
02 apr 20247,927,927,927,927,92-
01 apr 20247,987,987,987,987,98-
28 mar 20247,987,987,987,987,98-
27 mar 20247,987,987,987,987,98-
26 mar 20247,987,987,987,987,98-
25 mar 20248,008,008,008,008,00-
22 mar 20248,008,008,008,008,00-
21 mar 20247,997,997,997,997,99-
20 mar 20247,997,997,997,997,99-
19 mar 20248,008,008,008,008,00-
18 mar 20248,008,008,008,008,00-
15 mar 20248,018,018,018,018,01-
14 mar 20248,018,018,018,018,01-
13 mar 20248,048,048,048,048,04-
12 mar 20248,038,038,038,038,03-
11 mar 20248,048,048,048,048,04-
08 mar 20248,038,038,038,038,03-
07 mar 20248,038,038,038,038,03-
06 mar 20248,028,028,028,028,02-
05 mar 20248,018,018,018,018,01-
04 mar 20248,008,008,008,008,00-
01 mar 20248,008,008,008,008,00-
29 feb 20248,008,008,008,008,00-
28 feb 20248,008,008,008,008,00-
27 feb 20247,997,997,997,997,99-
26 feb 20247,997,997,997,997,99-
23 feb 20247,997,997,997,997,99-
22 feb 20247,987,987,987,987,98-
21 feb 20247,997,997,997,997,99-
20 feb 20247,997,997,997,997,99-
16 feb 20247,987,987,987,987,98-
15 feb 20247,997,997,997,997,99-
14 feb 20247,987,987,987,987,98-
13 feb 20247,977,977,977,977,97-
12 feb 20248,008,008,008,008,00-
09 feb 20247,997,997,997,997,99-
08 feb 20247,997,997,997,997,99-
07 feb 20247,997,997,997,997,99-
06 feb 20247,987,987,987,987,98-
05 feb 20247,987,987,987,987,98-
02 feb 20248,038,038,038,038,03-
01 feb 20248,068,068,068,068,06-
31 gen 20248,028,028,028,028,02-
31 gen 20240.02 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...