Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240719C00009000 | 2024-06-21 10:44AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
PTEN240719C00010000 | 2024-06-21 2:55PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
PTEN240719C00011000 | 2024-06-21 2:15PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 12.50% |
PTEN240719C00012000 | 2024-06-12 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
PTEN240719C00013000 | 2024-05-24 1:01PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 95.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240719P00009000 | 2024-06-18 3:13PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
PTEN240719P00010000 | 2024-06-21 2:22PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 621 | 124,389 | 1.56% |
PTEN240719P00011000 | 2024-06-21 3:45PM EDT | 11.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |