Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 15 |
5.10 | 0.00 | - | 2 | 4 | 7.00 | 0.10 | 0.00 | - | 1 | 1 |
4.24 | 0.00 | - | 1 | 58 | 8.00 | 0.10 | 0.00 | - | 125 | 3 |
1.80 | 0.00 | - | 6 | 142 | 9.00 | 0.04 | 0.00 | - | 19 | 414 |
1.15 | -0.05 | -4.17% | 2 | 297 | 10.00 | 0.02 | 0.00 | - | 11 | 198,223 |
0.21 | 0.00 | - | 24 | 1,686 | 11.00 | 0.25 | +0.08 | +47.06% | 14 | 6,302 |
0.05 | 0.00 | - | 5 | 13,772 | 12.00 | 1.00 | 0.00 | - | 9 | 437 |
0.03 | 0.00 | - | 1 | 5,704 | 13.00 | 1.35 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 7,753 | 14.00 | 2.65 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 987 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 268 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 504 | 17.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |