Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.146,88 +350,27 (+0,57%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00010000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 341 | 96 | 33.99% |
| PTEN240719C00010000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.42 | -52.50% | 70 | 142 | 39.84% |
| PTEN240816C00010000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 30 | 688 | 44.92% |
| PTEN241115C00010000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 280 | 42.38% |
| PTEN250117C00010000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | -0.28 | -20.29% | 3 | 628 | 44.04% |
| PTEN260116C00010000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 2.17 | 1.65 | 2.10 | 0.00 | - | 15 | 69 | 44.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00010000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 94 | 117,902 | 29.69% |
| PTEN240719P00010000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 65 | 123,395 | 33.99% |
| PTEN240816P00010000 | 2024-06-10 11:40AM EDT | 2024-08-16 | 0.44 | 0.60 | 0.70 | 0.00 | - | 17 | 165 | 37.50% |
| PTEN241115P00010000 | 2024-06-10 11:08AM EDT | 2024-11-15 | 0.75 | 0.95 | 1.10 | 0.00 | - | 40 | 442 | 39.65% |
| PTEN250117P00010000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.25 | +27.78% | 5 | 332 | 36.72% |
| PTEN260116P00010000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 20 | 64 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.