Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00011000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 856 | 59.38% |
PTEN240719C00011000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 208 | 43.16% |
PTEN240816C00011000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 106 | 743 | 43.56% |
PTEN241115C00011000 | 2024-06-14 2:39PM EDT | 2024-11-15 | 0.59 | 0.55 | 0.60 | -0.41 | -41.00% | 2 | 281 | 40.53% |
PTEN250117C00011000 | 2024-06-07 2:23PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 25 | 35 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00011000 | 2024-06-11 2:52PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.40 | +0.55 | +84.62% | 20 | 3,543 | 82.03% |
PTEN240719P00011000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 0.78 | 1.15 | 1.25 | 0.00 | - | 10 | 96 | 34.57% |
PTEN240816P00011000 | 2024-06-11 9:54AM EDT | 2024-08-16 | 1.05 | 1.25 | 1.40 | 0.00 | - | 9 | 441 | 38.38% |
PTEN241115P00011000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 1.26 | 1.20 | 1.65 | 0.00 | - | 1 | 239 | 35.55% |
PTEN250117P00011000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.55 | 0.00 | - | 11 | 11 | 26.32% |