Italia markets close in 4 hours 26 minutes
FTSE MIB
33.349,03 +162,14 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240719C00011000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 12.50% |
| PTEN240816C00011000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,493 | 6.25% |
| PTEN241115C00011000 | 2024-06-25 2:56PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 389 | 3.13% |
| PTEN250117C00011000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240719P00011000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| PTEN240816P00011000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 435 | 0.00% |
| PTEN241115P00011000 | 2024-06-26 2:11PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 309 | 737 | 0.00% |
| PTEN250117P00011000 | 2024-06-24 12:01PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.