Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.210,04 +412,12 (+0,67%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00012000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 68 | 513 | 107.81% |
| PTEN240719C00012000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 160 | 54.30% |
| PTEN240816C00012000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 150 | 825 | 45.51% |
| PTEN241115C00012000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 80 | 12,888 | 39.75% |
| PTEN250117C00012000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 0.73 | 0.40 | 0.50 | 0.00 | - | 1 | 1,033 | 39.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00012000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.20 | 0.70 | 3.20 | +0.98 | +80.33% | 12 | 73 | 348.44% |
| PTEN240816P00012000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 1.15 | 1.55 | 2.80 | 0.00 | - | 20 | 2,424 | 82.42% |
| PTEN241115P00012000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 1.70 | 2.20 | 2.40 | 0.00 | - | 11 | 217 | 33.69% |
| PTEN250117P00012000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.55 | 0.00 | - | 1 | 61 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.