Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,29 +219,59 (+0,36%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00013000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 121.88% |
| PTEN240719C00013000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 90.23% |
| PTEN240816C00013000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.70 | 0.00 | - | 6 | 793 | 75.39% |
| PTEN241115C00013000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 158 | 39.45% |
| PTEN250117C00013000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | -0.60 | -66.67% | 3 | 3 | 40.33% |
| PTEN260116C00013000 | 2024-06-04 12:16PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 578 | 43.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816P00013000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 2.40 | 3.00 | 3.30 | 0.00 | - | 2 | 165 | 54.69% |
| PTEN241115P00013000 | 2024-06-05 12:14PM EDT | 2024-11-15 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 27 | 34.77% |
| PTEN250117P00013000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.60 | 2.55 | 3.20 | 0.00 | - | - | 4 | 21.09% |
| PTEN260116P00013000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 3.10 | 3.20 | 4.50 | 0.00 | - | 2 | 63 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.