Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 357 | 248.44% |
PTEN240816C00014000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 51.56% |
PTEN241115C00014000 | 2024-06-04 1:07PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 42.38% |
PTEN250117C00014000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 2024-08-16 | 2.90 | 1.80 | 5.00 | 0.00 | - | 1 | 62 | 122.46% |
PTEN241115P00014000 | 2024-05-22 10:14AM EDT | 2024-11-15 | 3.10 | 3.70 | 4.60 | 0.00 | - | 1 | 139 | 59.28% |
PTEN250117P00014000 | 2024-05-22 10:40AM EDT | 2025-01-17 | 3.10 | 4.10 | 4.50 | 0.00 | - | 26 | 84 | 45.41% |