Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.878,76 +235,05 (+0,38%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816C00015000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 653 | 64.26% |
| PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.50 | 0.00 | - | 5 | 15 | 59.86% |
| PTEN250117C00015000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 101 | 1,074 | 40.43% |
| PTEN260116C00015000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 6 | 67 | 47.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00015000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 4.00 | 3.60 | 5.40 | 0.00 | - | 50 | 0 | 271.88% |
| PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 2024-08-16 | 3.10 | 2.70 | 5.90 | 0.00 | - | 61 | 92 | 126.37% |
| PTEN241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 113 | 0.00% |
| PTEN250117P00015000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 4.50 | 4.80 | 5.60 | 0.00 | - | 1 | 97 | 55.37% |
| PTEN260116P00015000 | 2024-05-15 10:00AM EDT | 2026-01-16 | 4.60 | 4.70 | 6.40 | 0.00 | - | 1 | 42 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.