Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 102.73% |
PTEN241115C00016000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 17 | 50.78% |
PTEN250117C00016000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 146 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 4.00 | 4.90 | 5.90 | 0.00 | - | 7 | 10 | 0.00% |
PTEN250117P00016000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 5.00 | 5.90 | 8.00 | 0.00 | - | 1 | 5 | 74.90% |