Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 102.93% |
PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 73.54% |
PTEN250117C00017000 | 2024-05-28 11:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 942 | 51.95% |
PTEN260116C00017000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 65 | 45.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 2024-11-15 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 0.00% |
PTEN250117P00017000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.50 | 0.00 | - | 7 | 51 | 0.00% |