Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN250117C00005000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 6.20 | 4.90 | 6.10 | 0.00 | - | 2 | 31 | 72.66% |
PTEN260116C00005000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 5.40 | 4.50 | 5.90 | 0.00 | - | 7 | 13 | 64.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN250117P00005000 | 2024-03-07 11:26AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 79.88% |
PTEN260116P00005000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 508 | 54.88% |