Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816C00008000 | 2024-06-05 1:31PM EDT | 2024-08-16 | 2.53 | 1.95 | 2.10 | 0.00 | - | 1 | 136 | 54.69% |
PTEN241115C00008000 | 2024-06-07 1:15PM EDT | 2024-11-15 | 2.73 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 77.54% |
PTEN250117C00008000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 2.76 | 1.10 | 2.90 | 0.00 | - | 1 | 110 | 68.36% |
PTEN260116C00008000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 3.00 | 2.30 | 3.50 | 0.00 | - | 1 | 1,101 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816P00008000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 49.81% |
PTEN241115P00008000 | 2024-05-09 11:49AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 125 | 126 | 41.41% |
PTEN250117P00008000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 5,578 | 39.65% |
PTEN260116P00008000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5,000 | 11,002 | 48.73% |