Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.793,48 +86,27 (+0,14%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621C00009000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 1.15 | 0.55 | 0.95 | 0.00 | - | 1 | 28 | 84.77% |
| PTEN240719C00009000 | 2024-06-12 1:02PM EDT | 2024-07-19 | 1.60 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 46.88% |
| PTEN240816C00009000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.95 | 1.15 | 1.25 | 0.00 | - | 11 | 16 | 49.51% |
| PTEN241115C00009000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 1.85 | 1.45 | 1.55 | 0.00 | - | 35 | 84 | 44.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240621P00009000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 36,585 | 50.78% |
| PTEN240719P00009000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 5 | 25 | 39.06% |
| PTEN240816P00009000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 1 | 1,179 | 40.82% |
| PTEN241115P00009000 | 2024-05-20 11:45AM EDT | 2024-11-15 | 0.25 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 39.55% |
| PTEN250117P00009000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.75 | 0.00 | - | - | 3 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.