Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.809,52 +558,01 (+0,96%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00010000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 173 | 297 | 54.69% |
| PTEN240816C00010000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | -0.25 | -17.24% | 74 | 328 | 46.68% |
| PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.25 | 2.55 | 0.00 | - | 15 | 56 | 51.27% |
| PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 0.35 | 1.90 | 0.00 | - | 10 | 623 | 44.53% |
| PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 49.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00010000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 2,731 | 195,541 | 43.36% |
| PTEN240621P00010000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 100 | 305 | 38.67% |
| PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 87 | 40.92% |
| PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.95 | 0.00 | - | 4 | 5 | 41.99% |
| PTEN250117P00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 20 | 371 | 42.48% |
| PTEN260116P00010000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.73 | 1.30 | 2.00 | 0.00 | - | 1 | 83 | 43.80% |
© 2024 Yahoo. Tutti i diritti riservati.