Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.850,30 +586,84 (+1,01%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00012000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 13,774 | 59.77% |
| PTEN240621C00012000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 66 | 35.94% |
| PTEN240816C00012000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 222 | 543 | 40.33% |
| PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 50 | 42.97% |
| PTEN250117C00012000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 1,027 | 43.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.85 | 1.10 | 1.40 | 0.00 | - | 1 | 1,170 | 55.47% |
| PTEN240621P00012000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.50 | 0.00 | - | - | 8 | 38.67% |
| PTEN240816P00012000 | 2024-04-22 3:17PM EDT | 2024-08-16 | 1.35 | 1.60 | 1.70 | 0.00 | - | 48 | 2,445 | 36.91% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 2024-11-15 | 1.55 | 0.10 | 2.05 | 0.00 | - | 8 | 8 | 39.01% |
| PTEN250117P00012000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.25 | 0.00 | - | 26 | 56 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.