Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.554,67 -60,76 (-0,10%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00013000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 460 | 6,118 | 60.94% |
| PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 44.14% |
| PTEN240816C00013000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 673 | 40.43% |
| PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 33 | 43.16% |
| PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 1.80 | 0.00 | - | 2 | 573 | 46.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 0.80 | 3.90 | 0.00 | - | 10 | 0 | 63.28% |
| PTEN240816P00013000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.55 | +0.15 | +6.25% | 3 | 391 | 39.26% |
| PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 2.55 | 4.50 | 0.00 | - | 4 | 26 | 63.67% |
| PTEN260116P00013000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.13 | 3.30 | 3.70 | 0.00 | - | 40 | 41 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.