Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.162,46 +670,94 (+1,15%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00015000 | 2024-04-11 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 987 | 103.91% |
| PTEN240816C00015000 | 2024-04-29 12:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 651 | 43.95% |
| PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 15 | 43.75% |
| PTEN250117C00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 51 | 1,106 | 42.09% |
| PTEN260116C00015000 | 2024-04-29 10:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 2 | 66 | 43.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00015000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 3.90 | 2.80 | 5.80 | 0.00 | - | 1 | 1 | 325.98% |
| PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 2024-08-16 | 3.10 | 2.50 | 5.90 | 0.00 | - | 61 | 93 | 123.54% |
| PTEN241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.80 | 0.00 | - | 1 | 113 | 51.76% |
| PTEN250117P00015000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 4.10 | 4.20 | 6.10 | 0.00 | - | 1 | 179 | 56.59% |
| PTEN260116P00015000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 4.60 | 4.60 | 5.20 | 0.00 | - | 12 | 41 | 37.53% |
© 2024 Yahoo. Tutti i diritti riservati.