Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.269,68 +783,10 (+1,34%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 2024-05-17 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 370.70% |
| PTEN240816C00008000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.90 | 2.45 | 4.10 | +0.19 | +7.01% | 200 | 42 | 81.05% |
| PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 110 | 107.52% |
| PTEN260116C00008000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 3.70 | 2.55 | 3.90 | -0.50 | -11.90% | 2 | 1,016 | 48.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 159.77% |
| PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 47.66% |
| PTEN241115P00008000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.30 | 0.00 | - | 1 | 126 | 67.48% |
| PTEN250117P00008000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 5,588 | 45.31% |
| PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.