Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240517C00005000 | 2024-03-22 11:29AM EDT | 5.00 | 8.90 | 8.10 | 10.70 | 0.00 | - | 1 | 2 | 1,157.81% |
PTVE240517C00010000 | 2024-01-29 3:57PM EDT | 10.00 | 5.00 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 566.02% |
PTVE240517C00012500 | 2024-05-07 9:33AM EDT | 12.50 | 1.23 | 0.00 | 1.65 | 0.00 | - | 1 | 36 | 218.36% |
PTVE240517C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 107.81% |
PTVE240517C00017500 | 2024-05-03 10:22AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1,340 | 169.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240517P00010000 | 2024-05-02 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 308.59% |
PTVE240517P00012500 | 2024-05-07 2:55PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 133.98% |
PTVE240517P00015000 | 2024-05-03 11:58AM EDT | 15.00 | 2.09 | 0.00 | 2.00 | 0.00 | - | 15 | 1 | 162.11% |