Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240621C00017500 | 2024-06-10 3:59PM EDT | 17.50 | 3.50 | 3.30 | 5.70 | 0.00 | - | 1 | 2 | 218.16% |
PUBM240621C00020000 | 2024-06-14 11:32AM EDT | 20.00 | 1.33 | 1.10 | 1.50 | -0.25 | -15.82% | 1 | 25 | 69.73% |
PUBM240621C00022500 | 2024-06-13 3:44PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 223 | 51.76% |
PUBM240621C00025000 | 2024-06-13 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 68.75% |
PUBM240621C00030000 | 2024-05-31 1:07PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 142.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 17.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 81.25% |
PUBM240621P00020000 | 2024-06-07 3:53PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 245 | 53.32% |
PUBM240621P00022500 | 2024-06-14 1:41PM EDT | 22.50 | 1.35 | 1.25 | 2.20 | -0.05 | -3.57% | 3 | 267 | 85.16% |
PUBM240621P00025000 | 2024-06-03 1:01PM EDT | 25.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 84.38% |
PUBM240621P00030000 | 2024-06-03 3:45PM EDT | 30.00 | 8.80 | 8.60 | 9.20 | 0.00 | - | 4 | 0 | 167.19% |