Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.03 | 5.10 | 9.00 | 0.00 | - | 2 | 11 | 256.54% |
| PUBM240719C00015000 | 2024-06-18 10:01AM EDT | 15.00 | 6.10 | 3.00 | 7.10 | 0.00 | - | 1 | 143 | 78.52% |
| PUBM240719C00017500 | 2024-06-20 1:04PM EDT | 17.50 | 2.25 | 2.55 | 2.70 | 0.00 | - | 5 | 294 | 50.00% |
| PUBM240719C00020000 | 2024-06-21 2:40PM EDT | 20.00 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 19 | 336 | 46.39% |
| PUBM240719C00022500 | 2024-06-21 2:40PM EDT | 22.50 | 0.21 | 0.15 | 0.25 | +0.09 | +75.00% | 14 | 922 | 47.66% |
| PUBM240719C00025000 | 2024-06-20 2:42PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 863 | 64.45% |
| PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 8 | 602 | 69.53% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 134.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 180.86% |
| PUBM240719P00012500 | 2024-06-20 10:51AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 550 | 130.86% |
| PUBM240719P00015000 | 2024-05-30 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 89.06% |
| PUBM240719P00017500 | 2024-06-20 3:04PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 93 | 47.17% |
| PUBM240719P00020000 | 2024-06-20 1:37PM EDT | 20.00 | 1.35 | 0.85 | 0.95 | 0.00 | - | 68 | 669 | 41.31% |
| PUBM240719P00022500 | 2024-06-21 3:18PM EDT | 22.50 | 2.88 | 1.70 | 2.85 | -0.45 | -13.51% | 3 | 275 | 46.97% |
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 25.00 | 5.60 | 4.80 | 5.50 | 0.00 | - | 3 | 192 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.