Italia markets close in 3 hours 9 minutes
FTSE MIB
33.667,75 +358,98 (+1,08%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,96 +0,23 (+0,28%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00017500 | 2024-06-20 1:04PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 0.00% |
| PUBM240816C00017500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PUBM241018C00017500 | 2024-06-20 11:46AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PUBM250117C00017500 | 2024-06-20 2:17PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| PUBM250417C00017500 | 2024-06-07 12:04PM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00017500 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 12.50% |
| PUBM240816P00017500 | 2024-06-21 1:17PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 6.25% |
| PUBM241018P00017500 | 2024-06-21 12:40PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| PUBM250117P00017500 | 2024-06-11 11:41AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 6.25% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 2025-04-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 49.59% |
© 2024 Yahoo. Tutti i diritti riservati.