Italia markets close in 3 hours 13 minutes
FTSE MIB
33.694,51 +385,74 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00020000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 339 | 0.78% |
| PUBM240816C00020000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| PUBM241018C00020000 | 2024-06-20 3:55PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 0.39% |
| PUBM250117C00020000 | 2024-06-20 10:37AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.39% |
| PUBM250417C00020000 | 2024-06-13 1:37PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00020000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 669 | 0.00% |
| PUBM241018P00020000 | 2024-06-21 1:38PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| PUBM250117P00020000 | 2024-06-20 12:30PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.