Italia markets close in 3 hours 4 minutes
FTSE MIB
33.672,03 +363,26 (+1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,88 +0,15 (+0,19%) Bitcoin EUR
57.209,77 -2.709,61 (-4,52%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00022500 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 923 | 12.50% |
| PUBM240816C00022500 | 2024-06-21 10:03AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 55 | 74 | 6.25% |
| PUBM241018C00022500 | 2024-06-20 1:25PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| PUBM250117C00022500 | 2024-06-21 10:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 3.13% |
| PUBM250417C00022500 | 2024-06-20 10:43AM EDT | 2025-04-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00022500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| PUBM240816P00022500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PUBM241018P00022500 | 2024-06-20 2:42PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| PUBM250117P00022500 | 2024-06-18 12:26PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 41.19% |
© 2024 Yahoo. Tutti i diritti riservati.