Italia markets close in 2 hours 55 minutes
FTSE MIB
33.685,37 +376,60 (+1,13%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,91 +0,18 (+0,22%) Bitcoin EUR
57.071,74 -2.862,65 (-4,78%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00025000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 863 | 25.00% |
| PUBM240816C00025000 | 2024-06-21 12:43PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PUBM241018C00025000 | 2024-06-21 12:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 708 | 12.50% |
| PUBM250117C00025000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19 | 569 | 6.25% |
| PUBM250417C00025000 | 2024-06-18 3:03PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.20 | 0.00 | - | 7 | 16 | 19.83% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.