Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 595 | 50.00% |
PUBM241018C00030000 | 2024-06-21 3:47PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 12.50% |
PUBM250117C00030000 | 2024-06-21 11:08AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,052 | 12.50% |
PUBM250417C00030000 | 2024-06-20 3:42PM EDT | 2025-04-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 131 | 348 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 164.40% |