Italia markets closed

PT Pudjiadi Prestige Tbk (PUDP.JK)

Jakarta - Jakarta Prezzo differito. Valuta in IDR.
Aggiungi a watchlist
446,00-4,00 (-0,89%)
Alla chiusura: 04:00PM WIB
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024450,00450,00446,00446,00446,0017.800
02 mag 2024450,00450,00450,00450,00450,00600
30 apr 2024460,00460,00454,00454,00454,001.400
29 apr 2024478,00478,00460,00460,00460,00500
26 apr 2024480,00480,00480,00480,00480,00300
25 apr 2024488,00488,00480,00480,00480,002.700
24 apr 2024488,00488,00488,00488,00488,00200
23 apr 2024488,00488,00488,00488,00488,004.800
22 apr 2024490,00490,00490,00490,00490,0010.300
19 apr 2024500,00500,00500,00500,00500,002.900
18 apr 2024510,00510,00510,00510,00510,002.200
17 apr 2024510,00510,00510,00510,00510,002.100
16 apr 2024510,00510,00510,00510,00510,001.100
05 apr 2024510,00510,00510,00510,00510,0018.500
04 apr 2024525,00525,00525,00525,00525,00-
03 apr 2024525,00525,00525,00525,00525,00400
02 apr 2024525,00525,00525,00525,00525,00100
01 apr 2024525,00525,00525,00525,00525,00100
28 mar 2024525,00525,00525,00525,00525,001.900
27 mar 2024525,00525,00525,00525,00525,0020.000
26 mar 2024530,00530,00525,00525,00525,0018.800
25 mar 2024540,00540,00535,00535,00535,002.100
22 mar 2024540,00545,00530,00545,00545,0013.200
21 mar 2024535,00550,00535,00550,00550,005.800
20 mar 2024535,00550,00535,00535,00535,003.800
19 mar 2024545,00550,00535,00535,00535,003.900
18 mar 2024535,00545,00535,00545,00545,002.500
15 mar 2024535,00545,00525,00535,00535,009.700
14 mar 2024545,00550,00530,00535,00535,0016.500
13 mar 2024535,00545,00530,00545,00545,006.800
08 mar 2024535,00545,00535,00545,00545,004.900
07 mar 2024550,00555,00530,00545,00545,003.800
06 mar 2024555,00555,00520,00550,00550,0017.700
05 mar 2024550,00555,00535,00540,00540,002.800
04 mar 2024535,00555,00535,00545,00545,0021.300
01 mar 2024550,00550,00530,00535,00535,004.500
29 feb 2024545,00545,00540,00545,00545,0014.600
28 feb 2024560,00560,00530,00545,00545,0015.200
27 feb 2024535,00545,00535,00545,00545,007.400
26 feb 2024540,00540,00500,00540,00540,00224.700
23 feb 2024585,00595,00530,00530,00530,00259.200
22 feb 2024560,00585,00550,00585,00585,0016.700
21 feb 2024555,00580,00555,00555,00555,008.200
20 feb 2024585,00585,00555,00565,00565,007.700
19 feb 2024570,00570,00565,00570,00570,001.400
16 feb 2024565,00605,00565,00570,00570,0021.200
15 feb 2024575,00620,00565,00565,00565,0039.900
13 feb 2024545,00590,00530,00575,00575,004.900
12 feb 2024595,00595,00550,00555,00555,0019.800
07 feb 2024560,00590,00550,00550,00550,0011.300
06 feb 2024550,00565,00545,00555,00555,0033.400
05 feb 2024550,00570,00550,00570,00570,0015.700
02 feb 2024585,00595,00550,00550,00550,0043.100
01 feb 2024600,00600,00600,00600,00600,00200
31 gen 2024605,00605,00590,00600,00600,0012.700
30 gen 2024610,00625,00590,00620,00620,003.200
29 gen 2024610,00610,00590,00610,00610,004.400
26 gen 2024605,00635,00600,00610,00610,009.000
25 gen 2024600,00640,00590,00600,00600,0039.500
24 gen 2024615,00620,00600,00600,00600,0023.300
23 gen 2024625,00630,00620,00620,00620,0014.200
22 gen 2024610,00640,00610,00630,00630,0019.700
19 gen 2024645,00645,00615,00640,00640,0015.100
18 gen 2024640,00640,00635,00640,00640,0021.700
17 gen 2024630,00655,00630,00635,00635,0016.400
16 gen 2024640,00645,00610,00635,00635,0042.200
15 gen 2024610,00680,00610,00620,00620,0070.700
12 gen 2024610,00620,00605,00605,00605,0019.200
11 gen 2024610,00625,00605,00610,00610,0017.600
10 gen 2024610,00615,00610,00610,00610,002.700
09 gen 2024615,00615,00565,00610,00610,0043.300
08 gen 2024640,00640,00615,00615,00615,0017.400
05 gen 2024625,00640,00620,00625,00625,007.900
04 gen 2024620,00620,00605,00615,00615,0020.000
03 gen 2024620,00640,00585,00625,00625,00141.500
02 gen 2024585,00650,00565,00630,00630,00123.900
29 dic 2023580,00600,00575,00585,00585,0011.100
28 dic 2023570,00610,00570,00580,00580,0031.300
27 dic 2023580,00580,00555,00570,00570,0023.300
22 dic 2023550,00575,00545,00555,00555,0014.100
21 dic 2023545,00620,00525,00550,00550,00267.300
20 dic 2023575,00575,00515,00525,00525,00406.700
19 dic 2023580,00580,00565,00575,00575,0031.400
18 dic 2023570,00600,00530,00580,00580,00105.800
15 dic 2023595,00595,00570,00570,00570,0044.200
14 dic 2023585,00650,00575,00595,00595,0018.000
13 dic 2023575,00590,00575,00590,00590,0015.600
12 dic 2023590,00620,00560,00575,00575,0037.500
11 dic 2023595,00600,00565,00585,00585,0054.500
08 dic 2023625,00625,00580,00595,00595,00103.200
07 dic 2023695,00710,00630,00630,00630,0055.300
06 dic 2023810,00810,00665,00685,00685,00152.000
05 dic 2023800,00835,00780,00805,00805,0012.900
04 dic 2023840,00885,00800,00810,00810,0062.200
01 dic 2023860,00900,00775,00780,00780,00195.200
30 nov 2023835,00875,00830,00860,00860,00105.500
29 nov 2023840,00895,00810,00835,00835,00105.700
28 nov 2023820,00845,00800,00840,00840,00213.800
27 nov 2023900,00990,00770,00815,00815,00870.900
24 nov 2023630,00850,00630,00850,00850,001.708.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...