Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.980,57 +164,65 (+0,44%) Nasdaq
15.623,69 -34,13 (-0,22%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.562,13 -2.774,18 (-4,92%)
Prudential plc (PUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-04-30 12:57PM EDT | 17.50 | 0.50 | 0.50 | 0.95 | 0.00 | - | 1 | 17 | 52.83% |
| PUK240517C00020000 | 2024-04-29 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 124 | 56.06% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 85.35% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 149.02% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 141.80% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 178.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 219.92% |
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 56.64% |
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 17.50 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 52 | 54.88% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 2.15 | 2.60 | 0.00 | - | 1 | 35 | 51.37% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 2.55 | 6.80 | 0.00 | - | - | 2 | 234.57% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.