Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.796,87 -926,30 (-1,53%)
Prudential plc (PUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-04-23 1:07PM EDT | 17.50 | 1.50 | 0.60 | 1.55 | 0.00 | - | 2 | 17 | 62.70% |
| PUK240517C00020000 | 2024-04-24 1:15PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 124 | 26.56% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 67.77% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 122.66% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 118.75% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 150.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 201.17% |
| PUK240517P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 101.95% |
| PUK240517P00017500 | 2024-04-22 3:41PM EDT | 17.50 | 0.33 | 0.00 | 1.45 | 0.00 | - | 35 | 53 | 61.72% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 1.60 | 2.05 | 0.00 | - | 1 | 35 | 52.44% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 2.10 | 6.50 | 0.00 | - | - | 2 | 60.16% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.