Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00012500 | 2023-12-20 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 300.39% |
PUK240816P00012500 | 2024-05-07 10:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | -0.04 | -21.05% | 2 | 113 | 55.66% |
PUK241115P00012500 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 60.69% |